链鉴台
行情总览
ADA

Cardano

ADA · 美元计价
$0.1927
0.16% ≈ ￥1.2718 ($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1924
24H 成交量$806.49万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.3 -1.78% Arbitrum $0.1623 -1.28% LiskLSK $0.1929 -15.54% TONToken $1.6 +0.95% SNDKB $1183.86 +2.78% SpaceX Tokenized bStocksSPCXB $138.43 +0.80% INTCB $66.47 +1.76% Prometeus $5.485 -0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
584 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
80 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
68 BIO BIOBIO Protocol $0.02184 $0.02462 $0.02146 $328.45万 $3,971.82万 1.39%
331 IO IOio.net $0.1308 $0.1351 $0.1293 $33.62万 $5,596.16万 -2.10%
363 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
62 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
361 NEXO NEXONexo $0.77 $0.776 $0.76 $29.99万 $4.95亿 -0.39%
594 RESOLV RESOLVResolv $0.01525 $0.0155 $0.01504 $7.55万 $400.93万 0.13%
334 CFX CFXConflux Network $0.04629 $0.04718 $0.04576 $33.37万 $2.29亿 -1.41%
411 RARE RARESuperRare $0.01258 $0.01283 $0.0124 $25.05万 $896.31万 0.64%
416 MIRA MIRAMira Network $0.03991 $0.04066 $0.03949 $24.22万 $769.81万 -0.25%
602 HOLO HOLOHoloworld AI $0.0564 $0.0576 $0.056 $6.57万 $1,976.72万 -1.57%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
454 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
241 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $52.44万 — -2.64%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
188 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
243 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%

相关站点

共 40 个
Prometeus _比特币行情 Ethereum _数字货币市值 Tether Gold _比特币行情 ZAMA _加密货币行情 Plasma _比特币行情 Plasma _以太坊ETH价格 Plume _币种排行 Tether Gold _BTC行情 Chainlink _以太坊ETH价格 TQQQB _以太坊ETH价格 Official _加密货币行情 PancakeSwap _比特币 MSTRB _比特币行情 Gravity _比特币行情 Cosmos _数字货币市值 Celestia _数字货币市值 Chainlink _数字货币市值 Sui _币种排行 DODO _BTC行情 Pepe _币种排行 COTI _比特币 Kite _加密货币行情 Zcash _币种排行 OFFICIAL TRUMP _BTC行情 Dogecoin _以太坊ETH价格 Solana _数字货币市值 Plume _加密货币行情 Gitcoin _币种排行 ZAMA _比特币 SKHYB _以太坊ETH价格 Worldcoin _币种排行 TQQQB _加密货币行情 Celo _数字货币市值 MSTRB _BTC行情 Bitcoin Cash _比特币 Plume _BTC行情 Artificial _数字货币市值 Ethena _数字货币市值 DODO _币种排行 Prometeus _比特币行情