aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 22:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 90 |
BIOBIO Protocol
|
$0.02125 | $0.02462 | $0.02097 | $246.61万 | $3,971.82万 | -8.17% |
| 292 |
IOio.net
|
$0.1291 | $0.133 | $0.1271 | $41.96万 | $5,596.16万 | -2.93% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 301 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $41.00万 | $4.95亿 | -1.55% |
| 585 |
RESOLVResolv
|
$0.01521 | $0.01542 | $0.01494 | $10.57万 | $400.93万 | -1.04% |
| 281 |
CFXConflux Network
|
$0.04611 | $0.04681 | $0.04573 | $44.83万 | $2.29亿 | -1.47% |
| 505 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01225 | $17.64万 | $896.31万 | -1.83% |
| 474 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $20.63万 | $769.81万 | -0.50% |
| 633 |
HOLOHoloworld AI
|
$0.056 | $0.0572 | $0.0553 | $5.84万 | $1,976.72万 | -2.10% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $41.40万 | — | -3.03% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
MSTRB _比特币
EUR _以太坊ETH价格
LayerZero _比特币行情
Pepe _比特币
Sui _数字货币市值
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
Gram _数字货币市值
Ethereum _币种排行
1000CAT _数字货币市值
Filecoin _数字货币市值
TONToken _比特币
Ethena USDe _BTC行情
Aerodrome _比特币
TRON _币种排行
USDC _比特币行情
MUB _加密货币行情
RWUSD _币种排行
Origin _加密货币行情
RedStone _比特币
Initia _比特币
INTCB _币种排行
Initia _比特币行情
Internet _比特币
TQQQB _比特币行情
Solana _以太坊ETH价格
Dogecoin _币种排行
Starknet _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _币种排行
Mitosis _BTC行情
GOOGLB _BTC行情
Holo _比特币行情
XRP _BTC行情
Pendle _BTC行情
DRAMB _币种排行
Litecoin _比特币
NFPrompt _以太坊ETH价格