Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 09:40:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02199 | $0.02462 | $0.02146 | $322.72万 | $3,971.82万 | 1.62% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.00万 | $4.95亿 | -0.13% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.71万 | $400.93万 | 0.13% |
| 337 |
CFXConflux Network
|
$0.04635 | $0.04718 | $0.04576 | $32.83万 | $2.29亿 | -1.28% |
| 406 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $25.76万 | $896.31万 | -0.08% |
| 395 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.73万 | $769.81万 | -1.05% |
| 587 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.46万 | — | -1.87% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aerodrome _比特币
QQQB _币种排行
THORChain _比特币行情
Tether Gold _数字货币市值
Zcash _比特币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _加密货币行情
CRCLB _比特币
Gram _比特币行情
Morpho _比特币
Hyperliquid _比特币
NVDAB _币种排行
Gitcoin _币种排行
MARSCOIN _币种排行
GOOGLB _比特币行情
Hedera _以太坊ETH价格
Reserve Rights _比特币
Gitcoin _比特币行情
Hedera _比特币
COTI _以太坊ETH价格
BNB _数字货币市值
Mitosis _比特币
MARSCOIN _比特币
Near Protocol _加密货币行情
THORChain _加密货币行情
Gitcoin _比特币
TRON _BTC行情
Aptos _以太坊ETH价格
Avalanche _比特币
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
Holo _BTC行情
Prometeus _比特币
Bitcoin Cash _数字货币市值
Tether Gold _加密货币行情
Prometeus _币种排行
Worldcoin _数字货币市值
BIO Protocol _BTC行情