io.net
IO · 美元计价
$0.1308
-2.61%
≈ ￥0.86328
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$34.23万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
BIOBIO Protocol
|
$0.02195 | $0.02462 | $0.02146 | $319.73万 | $3,971.82万 | 2.00% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 354 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.70万 | $4.95亿 | -0.26% |
| 595 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.79% |
| 344 |
CFXConflux Network
|
$0.04597 | $0.04718 | $0.04576 | $31.01万 | $2.29亿 | -2.15% |
| 369 |
RARESuperRare
|
$0.01277 | $0.01287 | $0.0124 | $28.64万 | $896.31万 | -0.62% |
| 378 |
MIRAMira Network
|
$0.03959 | $0.04066 | $0.03949 | $28.02万 | $769.81万 | -1.62% |
| 581 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.09万 | $1,976.72万 | -2.25% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.25万 | — | -3.35% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 242 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Litecoin _比特币行情
Hedera _加密货币行情
Hashflow _数字货币市值
MSTRB _数字货币市值
BNB _比特币
Origin _加密货币行情
Bitcoin _以太坊ETH价格
Ripple USD _比特币
Plasma _加密货币行情
Power Ledger _币种排行
Gravity _以太坊ETH价格
USDC _比特币行情
Ondo _BTC行情
United Stables _加密货币行情
United Stables _币种排行
Celestia _以太坊ETH价格
Cosmos _比特币行情
Origin _币种排行
Filecoin _比特币
Power Ledger _加密货币行情
EUR _币种排行
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
BIO Protocol _BTC行情
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _比特币
Holo _币种排行
Celestia _比特币
Gravity _数字货币市值
Aave _数字货币市值
Zcash _数字货币市值
Holo _比特币行情
Litecoin _以太坊ETH价格
Plume _币种排行
Aave _加密货币行情
GOOGLB _比特币
Avalanche _以太坊ETH价格