APPB
APPB · 美元计价
$236.01
2.73%
≈ ￥1557.67
($6.28)
更新于 2026-11-02 22:25:02
24H 最高$239.10
24H 最低$229.03
今日开盘$229.73
24H 成交量$5.03万
流通市值—
24H 涨跌额($6.28)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 95 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $231.75万 | $3,971.82万 | -10.91% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.89万 | $5,596.16万 | -3.24% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 292 |
NEXONexo
|
$0.754 | $0.775 | $0.745 | $42.01万 | $4.95亿 | -2.46% |
| 583 |
RESOLVResolv
|
$0.01511 | $0.0154 | $0.01494 | $10.56万 | $400.93万 | -1.50% |
| 283 |
CFXConflux Network
|
$0.04594 | $0.04669 | $0.04573 | $44.81万 | $2.29亿 | -1.56% |
| 507 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01225 | $17.72万 | $896.31万 | -1.76% |
| 475 |
MIRAMira Network
|
$0.03974 | $0.04066 | $0.03916 | $20.67万 | $769.81万 | -0.80% |
| 614 |
HOLOHoloworld AI
|
$0.0558 | $0.0571 | $0.0553 | $8.37万 | $1,976.72万 | -2.28% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 298 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.21万 | — | -3.04% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 258 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin _比特币
Bitcoin _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _以太坊ETH价格
Worldcoin _数字货币市值
Official _比特币行情
Ripple USD _币种排行
Chainlink _BTC行情
Avalanche _币种排行
Pump.fun _数字货币市值
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币
Ethena USDe _BTC行情
XRP _数字货币市值
LayerZero _以太坊ETH价格
Aptos _币种排行
QQQB _BTC行情
MSTRB _比特币行情
GOOGLB _比特币
Internet _币种排行
Lisk _比特币行情
Initia _加密货币行情
USDC _比特币行情
Pendle _加密货币行情
Aave _比特币
Vanar Chain _比特币
MARSCOIN _BTC行情
DRAMB _BTC行情
BFUSD _比特币行情
Aave _以太坊ETH价格
Solv Protocol _加密货币行情
BFUSD _比特币行情
Aave _数字货币市值
MUB _币种排行
United Stables _BTC行情
USDC _BTC行情