链鉴台
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7011
0.57% ≈ ￥4.6273 ($0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6971
24H 成交量$306.09万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.02176 -7.17% NVDAB $207.46 +1.44% THORChainRUNE $0.513 -17.26% COTI $0.01014 +2.63% MUB $908.24 +1.36% Solv Protocol $0.005244 +3.60% Caldera $0.0647 -2.85% Hedera HashgraphHBAR $0.07148 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
583 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
81 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
67 BIO BIOBIO Protocol $0.02195 $0.02462 $0.02146 $324.92万 $3,971.82万 1.57%
321 IO IOio.net $0.1311 $0.1351 $0.1293 $35.00万 $5,596.16万 -1.72%
364 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
360 NEXO NEXONexo $0.771 $0.776 $0.76 $30.31万 $4.95亿 -0.52%
597 RESOLV RESOLVResolv $0.0153 $0.0155 $0.01504 $6.88万 $400.93万 0.72%
336 CFX CFXConflux Network $0.04635 $0.04718 $0.04576 $33.01万 $2.29亿 -1.00%
409 RARE RARESuperRare $0.01265 $0.01283 $0.0124 $25.40万 $896.31万 0.64%
414 MIRA MIRAMira Network $0.04006 $0.04066 $0.03949 $24.64万 $769.81万 0.10%
602 HOLO HOLOHoloworld AI $0.0566 $0.0576 $0.056 $6.44万 $1,976.72万 -1.22%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
239 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.94万 — -2.63%
432 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
244 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%

相关站点

共 40 个
Dogecoin _比特币 Zcash _比特币 BitTensor _加密货币行情 Reserve Rights _以太坊ETH价格 Caldera _比特币行情 Kite _比特币行情 BIO Protocol _BTC行情 Worldcoin _加密货币行情 Dogecoin _比特币行情 MUB _以太坊ETH价格 Pump.fun _BTC行情 RWUSD _以太坊ETH价格 Official _比特币 MSTRB _BTC行情 SOXLB _币种排行 LayerZero _比特币行情 Lisk _以太坊ETH价格 Filecoin _以太坊ETH价格 Solv Protocol _以太坊ETH价格 USD1 _以太坊ETH价格 Near Protocol _比特币行情 Arbitrum _BTC行情 Bitcoin Cash _BTC行情 SOXLB _比特币行情 THORChain _币种排行 OFFICIAL TRUMP _币种排行 Filecoin _以太坊ETH价格 Vanar Chain _数字货币市值 TQQQB _币种排行 Pump.fun _币种排行 MSTRB _加密货币行情 Vanar Chain _BTC行情 Uniswap _加密货币行情 PancakeSwap _BTC行情 Hyperliquid _数字货币市值 BEAMX _比特币 Dogecoin _数字货币市值 TRON _以太坊ETH价格 Cosmos _以太坊ETH价格 Bitcoin _比特币行情