ASTSB
ASTSB · 美元计价
$38.75
-5.19%
≈ ￥255.75
(-$2.12)
更新于 2026-11-03 00:55:02
24H 最高$42.00
24H 最低$38.71
今日开盘$40.87
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$2.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 301 |
IOio.net
|
$0.1269 | $0.1318 | $0.1269 | $43.60万 | $5,596.16万 | -3.57% |
| 408 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 226 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.32万 | $4.95亿 | -3.24% |
| 601 |
RESOLVResolv
|
$0.01504 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.12% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 520 |
RARESuperRare
|
$0.0123 | $0.01283 | $0.01221 | $17.36万 | $896.31万 | -1.21% |
| 524 |
MIRAMira Network
|
$0.03945 | $0.04036 | $0.03916 | $16.91万 | $769.81万 | -1.65% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.59% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 337 |
FOGOFOGO
|
$0.00256 | $0.00265 | $0.0025 | $37.40万 | — | -0.39% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
NVDAB _数字货币市值
Gram _加密货币行情
Origin _比特币
Chainlink _比特币行情
ZAMA _币种排行
Haedal _数字货币市值
CRWVB _币种排行
ZAMA _比特币
RedStone _比特币
Arbitrum _数字货币市值
Aave _加密货币行情
Solana _比特币行情
Injective _以太坊ETH价格
SKHYB _比特币
Lisk _币种排行
Huma Finance _比特币行情
SNDKB _数字货币市值
Pump.fun _币种排行
TQQQB _币种排行
LITEB _数字货币市值
Polkadot _比特币
Celo _加密货币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
First Digital _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
Injective _BTC行情
Initia _BTC行情
USD1 _比特币行情
Filecoin _比特币
BEAMX _比特币
INTWB _BTC行情
Initia _数字货币市值
Celestia _BTC行情
Polkadot _数字货币市值
Bitcoin _数字货币市值
RWUSD _比特币行情
Aave _加密货币行情
Hedera _比特币