Biconomy
BICO · 美元计价
$0.01562
-4.17%
≈ ￥0.103092
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.01659
24H 最低$0.0156
今日开盘$0.0163
24H 成交量$23.22万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 94 |
BIOBIO Protocol
|
$0.02316 | $0.02403 | $0.02139 | $178.75万 | $3,685.49万 | 6.88% |
| 324 |
IOio.net
|
$0.1316 | $0.1379 | $0.1315 | $36.93万 | $5,669.41万 | -4.36% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 57 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.11万 | $4.95亿 | -0.13% |
| 602 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.06% |
| 376 |
CFXConflux Network
|
$0.0465 | $0.04748 | $0.04649 | $27.73万 | $2.31亿 | -1.65% |
| 98 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $172.46万 | $901.36万 | -3.78% |
| 362 |
MIRAMira Network
|
$0.04005 | $0.04136 | $0.03978 | $29.64万 | $771.12万 | -2.39% |
| 564 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $9.27万 | $1,991.33万 | -1.73% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 449 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.55万 | — | -5.09% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Ethereum _数字货币市值
COTI _数字货币市值
Quant _比特币行情
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
INTCB _币种排行
Tether Gold _数字货币市值
Reserve Rights _数字货币市值
BNB _数字货币市值
BEAMX _比特币
Dogecoin _比特币
Cosmos _比特币行情
Hashflow _BTC行情
TRON _比特币行情
EUR _数字货币市值
Hedera _币种排行
Near Protocol _比特币行情
Eigenlayer _数字货币市值
Ethena _加密货币行情
Celestia _加密货币行情
Ripple USD _加密货币行情
Ethereum _BTC行情
Starknet _数字货币市值
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Initia _币种排行
BitTensor _币种排行
Aster _数字货币市值
Quant _数字货币市值
Arbitrum _数字货币市值
DODO _数字货币市值
Sui _币种排行
MSTRB _比特币
Lisk _加密货币行情
Filecoin _币种排行
Solv Protocol _比特币行情