USD.AI
CHIP · 美元计价
$0.04033
-7.80%
≈ ￥0.266178
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.04461
24H 最低$0.04029
今日开盘$0.04374
24H 成交量$101.70万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 88 |
BIOBIO Protocol
|
$0.02114 | $0.02462 | $0.02097 | $250.68万 | $3,971.82万 | -10.31% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 315 |
NEXONexo
|
$0.752 | $0.775 | $0.745 | $37.80万 | $4.95亿 | -2.84% |
| 586 |
RESOLVResolv
|
$0.015 | $0.0155 | $0.01494 | $10.03万 | $400.93万 | -3.16% |
| 282 |
CFXConflux Network
|
$0.04597 | $0.0469 | $0.04573 | $43.91万 | $2.29亿 | -1.92% |
| 500 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01225 | $17.62万 | $896.31万 | -2.62% |
| 502 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03916 | $17.45万 | $769.81万 | -1.09% |
| 641 |
HOLOHoloworld AI
|
$0.0554 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -3.32% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
FOGOFOGO
|
$0.00254 | $0.00271 | $0.0025 | $43.26万 | — | -5.93% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 251 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
USDC _BTC行情
USDC _币种排行
Artificial _比特币
Pepe _比特币行情
THORChain _币种排行
Filecoin _BTC行情
NVDAB _以太坊ETH价格
First Digital _加密货币行情
Sei _数字货币市值
Near Protocol _数字货币市值
RedStone _加密货币行情
Pump.fun _币种排行
Origin _币种排行
Gram _BTC行情
Sei _币种排行
RedStone _比特币
Plasma _BTC行情
Chainlink _以太坊ETH价格
BitTensor _BTC行情
Dogecoin _比特币
Litecoin _BTC行情
Stellar _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
QQQB _以太坊ETH价格
Aptos _BTC行情
MARSCOIN _币种排行
Ondo _币种排行
Ethena _加密货币行情
PancakeSwap _比特币行情
Huma Finance _BTC行情
Mitosis _加密货币行情
牛来 _比特币
CRCLB _BTC行情
Avalanche _比特币行情
Aster _BTC行情
Tether Gold _数字货币市值
GOOGLB _比特币
RedStone _加密货币行情