Nervos Network
CKB · 美元计价
$0.001194
-3.08%
≈ ￥0.0078804
(-$0.00)
更新于 2026-11-02 20:00:02
24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001232
24H 成交量$16.77万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 605 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 75 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02099 | $300.83万 | $3,971.82万 | -7.04% |
| 288 |
IOio.net
|
$0.1281 | $0.1335 | $0.1271 | $42.21万 | $5,596.16万 | -3.47% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 315 |
NEXONexo
|
$0.76 | $0.775 | $0.756 | $37.02万 | $4.95亿 | -0.39% |
| 600 |
RESOLVResolv
|
$0.01498 | $0.0155 | $0.01495 | $8.94万 | $400.93万 | -1.84% |
| 287 |
CFXConflux Network
|
$0.04621 | $0.04702 | $0.04573 | $42.50万 | $2.29亿 | -0.73% |
| 463 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01227 | $20.35万 | $896.31万 | -1.12% |
| 478 |
MIRAMira Network
|
$0.03998 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -0.23% |
| 639 |
HOLOHoloworld AI
|
$0.0555 | $0.0573 | $0.0553 | $4.85万 | $1,976.72万 | -2.80% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 257 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.04万 | — | -3.07% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 252 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
Solana _币种排行
Gitcoin _以太坊ETH价格
Aave _比特币
Mitosis _以太坊ETH价格
Hedera _数字货币市值
Ondo _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币行情
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
BIO Protocol _比特币行情
Quant _币种排行
United Stables _加密货币行情
Artificial _比特币
Ethena USDe _加密货币行情
Prometeus _比特币行情
GOOGLB _币种排行
Worldcoin _数字货币市值
Holo _比特币
SKHYB _加密货币行情
Aerodrome _加密货币行情
BitTensor _BTC行情
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
Internet _以太坊ETH价格
Starknet _币种排行
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Stacks _比特币行情
USDC _数字货币市值
QQQB _币种排行
Aster _比特币行情
Gravity _BTC行情
Sui _BTC行情
CRCLB _比特币
Arbitrum _数字货币市值