Civic
CVC · 美元计价
$0.0221
-8.56%
≈ ￥0.14586
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02417
24H 成交量$61.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 138 |
BIOBIO Protocol
|
$0.02075 | $0.02414 | $0.02065 | $136.36万 | $3,374.30万 | -13.40% |
| 300 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.36万 | $5,367.13万 | -4.05% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 224 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $65.89万 | $4.83亿 | -3.24% |
| 464 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.94万 | $396.04万 | -1.45% |
| 276 |
CFXConflux Network
|
$0.0452 | $0.04665 | $0.04514 | $51.37万 | $2.24亿 | -2.46% |
| 519 |
RARESuperRare
|
$0.01213 | $0.01283 | $0.0121 | $18.26万 | $873.50万 | -3.04% |
| 488 |
MIRAMira Network
|
$0.03914 | $0.04036 | $0.03888 | $21.45万 | $752.28万 | -2.35% |
| 626 |
HOLOHoloworld AI
|
$0.055 | $0.0569 | $0.055 | $9.26万 | $1,928.80万 | -3.17% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.00万 | — | -5.75% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币
Origin _数字货币市值
INTWB _比特币行情
LayerZero _BTC行情
Hedera _比特币行情
Litecoin _BTC行情
1000CAT _比特币行情
Huma Finance _BTC行情
Pendle _加密货币行情
Ethereum _加密货币行情
RedStone _币种排行
EUR _币种排行
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
Internet _比特币
QQQB _加密货币行情
DRAMB _数字货币市值
Bubblemaps _BTC行情
Lisk _BTC行情
TSLAB _数字货币市值
Celestia _比特币
Pudgy Penguins _币种排行
USDC _以太坊ETH价格
Caldera _以太坊ETH价格
MegaETH _币种排行
Ondo _币种排行
Sui _数字货币市值
Celestia _币种排行
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _比特币行情
Plasma _加密货币行情
Zcash _比特币
Litecoin _加密货币行情
MARSCOIN _数字货币市值
CRWVB _比特币行情
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情