达世币
DASH · 美元计价
$46.99
0.15%
≈ ￥310.134
($0.07)
更新于 2026-11-09 18:30:02
24H 最高$48.19
24H 最低$44.33
今日开盘$46.92
24H 成交量$472.25万
流通市值$6.11亿
24H 涨跌额($0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 219 |
BIOBIO Protocol
|
$0.01987 | $0.01994 | $0.01822 | $74.40万 | $3,112.54万 | 1.95% |
| 213 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $75.70万 | $4,924.07万 | -2.71% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 330 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.53万 | $4.70亿 | -2.06% |
| 549 |
RESOLVResolv
|
$0.01348 | $0.01421 | $0.01297 | $18.01万 | $363.47万 | -4.33% |
| 246 |
CFXConflux Network
|
$0.04125 | $0.04198 | $0.03946 | $63.93万 | $2.02亿 | -0.89% |
| 622 |
RARESuperRare
|
$0.01102 | $0.01132 | $0.01069 | $10.57万 | $798.61万 | -2.39% |
| 484 |
MIRAMira Network
|
$0.03544 | $0.03664 | $0.0339 | $23.82万 | $686.98万 | -2.69% |
| 536 |
HOLOHoloworld AI
|
$0.0526 | $0.054 | $0.05 | $19.53万 | $1,842.55万 | -2.23% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 248 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.76万 | — | -3.40% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
相关站点
共 40 个
DODO _以太坊ETH价格
Holo _币种排行
Celo _数字货币市值
BitTensor _BTC行情
DRAMB _BTC行情
DODO _加密货币行情
Aerodrome _比特币
Plasma _币种排行
狗币 _比特币行情
牛来 _数字货币市值
BFUSD _BTC行情
Initia _币种排行
Pudgy Penguins _比特币行情
Uniswap _币种排行
大零币 _比特币行情
Pump.fun _比特币行情
First Neiro _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
恒星币 _比特币
达世币 _比特币
MarsCoin _加密货币行情
Ether.fi _数字货币市值
Caldera _币种排行
BitTensor _BTC行情
比特币 _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _加密货币行情
莱特币 _加密货币行情
Polkadot _币种排行
QQQB _比特币行情
BitTensor _比特币
Reserve Rights _数字货币市值
Initia _加密货币行情
Sui _数字货币市值
Artificial _数字货币市值
EUR _比特币
恒星币 _以太坊ETH价格
Aptos _数字货币市值
Ether.fi _比特币行情