SynFutures
F · 美元计价
$0.00281
-3.60%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002915
24H 成交量$17.75万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $331.09万 | $3,971.82万 | 1.16% |
| 349 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $32.08万 | $5,596.16万 | -1.95% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 364 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.44万 | $4.95亿 | -0.52% |
| 593 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $7.92万 | $400.93万 | -0.13% |
| 332 |
CFXConflux Network
|
$0.04654 | $0.04718 | $0.04576 | $34.07万 | $2.29亿 | -1.02% |
| 413 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.43万 | $896.31万 | 0.24% |
| 439 |
MIRAMira Network
|
$0.04002 | $0.04066 | $0.03949 | $20.52万 | $769.81万 | 0.15% |
| 605 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 457 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pump.fun _比特币行情
Origin _BTC行情
CRCLB _币种排行
BitTensor _数字货币市值
Hemi _比特币行情
Near Protocol _数字货币市值
Sophon _加密货币行情
USDC _比特币
Quant _比特币
ZAMA _币种排行
Ondo _以太坊ETH价格
Nillion _BTC行情
OFFICIAL TRUMP _比特币
MUB _比特币
Gram _以太坊ETH价格
MUB _比特币行情
NFPrompt _比特币行情
ZAMA _数字货币市值
Origin _比特币
Sui _BTC行情
RWUSD _加密货币行情
Sophon _数字货币市值
NVDAB _数字货币市值
Hedera _以太坊ETH价格
Plume _比特币
Vanar Chain _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _BTC行情
牛来 _数字货币市值
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Caldera _币种排行
Solv Protocol _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin Cash _比特币行情
Aptos _币种排行
BitTensor _加密货币行情