Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 111 |
BIOBIO Protocol
|
$0.02086 | $0.02462 | $0.02081 | $183.28万 | $3,971.82万 | -12.50% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 227 |
NEXONexo
|
$0.747 | $0.775 | $0.73 | $64.73万 | $4.95亿 | -3.24% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
| 277 |
CFXConflux Network
|
$0.04567 | $0.04665 | $0.04567 | $49.10万 | $2.29亿 | -1.59% |
| 517 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01221 | $17.86万 | $896.31万 | -1.45% |
| 524 |
MIRAMira Network
|
$0.03938 | $0.04036 | $0.03916 | $16.87万 | $769.81万 | -1.55% |
| 625 |
HOLOHoloworld AI
|
$0.0559 | $0.0569 | $0.0553 | $9.09万 | $1,976.72万 | -1.76% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
FOGOFOGO
|
$0.00253 | $0.00265 | $0.0025 | $37.00万 | — | -1.56% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Internet _币种排行
Pendle _币种排行
Dogecoin _加密货币行情
Celestia _加密货币行情
SNXXB _加密货币行情
1000CAT _比特币
TRON _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币行情
Aster _比特币行情
BEAMX _币种排行
MSTRB _比特币
Hashflow _币种排行
MARSCOIN _BTC行情
Aerodrome _BTC行情
Mitosis _比特币
Bitcoin Cash _币种排行
Sui _币种排行
Internet _数字货币市值
BNB _数字货币市值
Mitosis _BTC行情
牛来 _加密货币行情
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
QQQB _币种排行
TONToken _数字货币市值
RWUSD _比特币
GOOGLB _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _BTC行情
KORUB _比特币
Sui _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Sei _币种排行
LITEB _比特币
SNXXB _以太坊ETH价格
Pendle _BTC行情
Filecoin _BTC行情