Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.72亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
420	BIOBIO Protocol	$0.01975	$0.0204	$0.01955	$18.90万	$3,209.21万	-3.19%
314	IOio.net	$0.1179	$0.1219	$0.1168	$32.00万	$5,019.31万	-3.28%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
365	NEXONexo	$0.732	$0.742	$0.729	$24.88万	$4.72亿	-0.41%
574	RESOLVResolv	$0.01423	$0.01471	$0.01412	$7.00万	$376.13万	-3.00%
284	CFXConflux Network	$0.04199	$0.04295	$0.04164	$37.71万	$2.05亿	-2.10%
582	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$822.17万	-5.08%
493	MIRAMira Network	$0.03666	$0.03788	$0.03647	$12.58万	$705.68万	-3.22%
588	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.88万	$1,881.43万	-2.52%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
421	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
191	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.33万	—	-8.41%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%