Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 15:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 596 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 70 |
BIOBIO Protocol
|
$0.02115 | $0.02462 | $0.0211 | $328.70万 | $3,971.82万 | -6.17% |
| 315 |
IOio.net
|
$0.1285 | $0.1351 | $0.1276 | $37.46万 | $5,596.16万 | -4.53% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 346 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $33.83万 | $4.95亿 | -0.78% |
| 595 |
RESOLVResolv
|
$0.01511 | $0.0155 | $0.015 | $8.54万 | $400.93万 | -1.88% |
| 301 |
CFXConflux Network
|
$0.04598 | $0.04702 | $0.04576 | $39.78万 | $2.29亿 | -1.63% |
| 431 |
RARESuperRare
|
$0.01234 | $0.01283 | $0.01232 | $22.80万 | $896.31万 | -1.52% |
| 460 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03916 | $19.21万 | $769.81万 | -2.36% |
| 635 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $4.34万 | $1,976.72万 | -2.45% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.95万 | — | -1.90% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Litecoin _加密货币行情
Litecoin _币种排行
Aptos _BTC行情
Prometeus _加密货币行情
Hedera _加密货币行情
PancakeSwap _币种排行
MARSCOIN _数字货币市值
Gram _比特币
Bitcoin _币种排行
NFPrompt _BTC行情
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
Cardano _BTC行情
Holo _以太坊ETH价格
Lisk _比特币行情
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
BNB _BTC行情
CRCLB _BTC行情
MSTRB _比特币行情
Litecoin _数字货币市值
Sophon _比特币行情
SOXLB _币种排行
Initia _比特币行情
Aave _加密货币行情
COTI _数字货币市值
Hashflow _BTC行情
Bubblemaps _比特币行情
Haedal _以太坊ETH价格
Ondo _加密货币行情
Sophon _加密货币行情
Worldcoin _比特币
First Digital _数字货币市值
Aave _以太坊ETH价格
Solana _数字货币市值
Origin _数字货币市值
Celo _币种排行
Sei _数字货币市值
Nillion _以太坊ETH价格
Ripple USD _加密货币行情