Sui
SUI · 美元计价
$0.8955
-0.29%
≈ ￥5.9103
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8981
24H 成交量$1,683.69万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 62 |
BIOBIO Protocol
|
$0.02272 | $0.02462 | $0.02146 | $305.43万 | $3,971.82万 | 5.82% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.56万 | $5,596.16万 | -2.76% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.12万 | $4.95亿 | -0.90% |
| 589 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.85% |
| 378 |
CFXConflux Network
|
$0.04602 | $0.04725 | $0.04585 | $27.21万 | $2.29亿 | -1.75% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.55万 | $896.31万 | -2.49% |
| 370 |
MIRAMira Network
|
$0.03989 | $0.04066 | $0.03952 | $28.12万 | $769.81万 | -0.89% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.66万 | — | -3.70% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
Aptos _数字货币市值
SNDKB _数字货币市值
CoW Protocol _加密货币行情
Plasma _数字货币市值
Holo _加密货币行情
Lisk _以太坊ETH价格
COTI _币种排行
Prometeus _数字货币市值
United Stables _币种排行
BNB _币种排行
NFPrompt _加密货币行情
Official _比特币
Internet _比特币
GOOGLB _比特币
Starknet _加密货币行情
Solv Protocol _加密货币行情
Quant _比特币
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Pepe _数字货币市值
Aerodrome _比特币
Filecoin _BTC行情
Injective _数字货币市值
BitTensor _币种排行
United Stables _以太坊ETH价格
CoW Protocol _以太坊ETH价格
USD1 _加密货币行情
MSTRB _比特币行情
Bitcoin Cash _比特币
Nillion _BTC行情
Artificial _BTC行情
TONToken _加密货币行情
USD1 _比特币
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Holo _币种排行
Plume _比特币行情
CRCLB _以太坊ETH价格
Plume _加密货币行情
Litecoin _以太坊ETH价格