THETA
THETA · 美元计价
$0.1573
-0.95%
≈ ￥1.0382
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$20.65万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 67 |
BIOBIO Protocol
|
$0.02197 | $0.02462 | $0.02146 | $323.05万 | $3,971.82万 | 1.53% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.44万 | $5,596.16万 | -2.09% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.17万 | $4.95亿 | -0.13% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | 0.13% |
| 336 |
CFXConflux Network
|
$0.04632 | $0.04718 | $0.04576 | $32.81万 | $2.29亿 | -1.36% |
| 407 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.77万 | $896.31万 | 0.00% |
| 405 |
MIRAMira Network
|
$0.03978 | $0.04066 | $0.03949 | $26.02万 | $769.81万 | -0.65% |
| 589 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $8.10万 | $1,976.72万 | -1.39% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.64万 | — | -2.61% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
相关站点
共 40 个
BitTensor _加密货币行情
Uniswap _比特币
Official _比特币
INTCB _比特币行情
Injective _加密货币行情
INTWB _以太坊ETH价格
Quant _币种排行
Power Ledger _BTC行情
Origin _比特币
Pump.fun _币种排行
Lisk _加密货币行情
Aerodrome _数字货币市值
First Digital _BTC行情
Origin _BTC行情
LayerZero _BTC行情
MUB _BTC行情
Aerodrome _以太坊ETH价格
Quant _比特币行情
DODO _币种排行
Celestia _比特币
Hemi _比特币行情
Aster _比特币行情
Cosmos _比特币
Gram _比特币
SKHYB _加密货币行情
Solana _BTC行情
PAX Gold _币种排行
Quant _比特币行情
TONToken _币种排行
Plasma _币种排行
Aave _币种排行
Cardano _币种排行
ZAMA _BTC行情
Zcash _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _BTC行情
MARSCOIN _币种排行
SOXLB _比特币行情
Aptos _币种排行